Bancreek U.S. Large Cap ETF (BCUS) Historical ETF Prices

Bancreek U.S. Large Cap ETF (BCUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	35.44	35.69	34.85	34.85	34.85	4,800
Jun 9, 2026	35.90	35.92	34.75	35.71	35.71	4,200
Jun 8, 2026	35.43	35.63	35.43	35.49	35.49	5,400
Jun 5, 2026	35.66	35.66	34.92	35.12	35.12	7,800
Jun 4, 2026	35.50	35.92	35.49	35.90	35.90	9,100
Jun 3, 2026	35.70	35.90	35.70	35.77	35.77	5,000
Jun 2, 2026	35.93	36.09	35.84	36.03	36.03	2,800
Jun 1, 2026	35.59	35.87	35.59	35.79	35.79	4,400
May 29, 2026	35.77	35.94	35.74	35.77	35.77	4,700
May 28, 2026	35.57	35.82	35.48	35.72	35.72	4,900
May 27, 2026	35.69	35.78	35.60	35.71	35.71	9,100
May 26, 2026	35.62	35.86	35.62	35.82	35.82	9,400
May 22, 2026	35.15	35.15	35.08	35.08	35.08	2,000
May 21, 2026	34.30	34.93	34.30	34.93	34.93	3,100
May 20, 2026	34.11	34.50	34.06	34.46	34.46	6,000
May 19, 2026	33.88	34.15	33.87	33.93	33.93	2,900
May 18, 2026	34.51	34.56	34.20	34.37	34.37	6,600
May 15, 2026	34.97	34.97	34.57	34.58	34.58	3,000
May 14, 2026	35.42	35.42	35.26	35.31	35.31	3,400
May 13, 2026	34.91	35.12	34.91	35.05	35.05	4,700
May 12, 2026	34.98	35.12	34.77	35.10	35.10	4,400
May 11, 2026	35.25	35.25	35.16	35.17	35.17	2,100
May 8, 2026	35.50	35.50	35.16	35.16	35.16	6,600
May 7, 2026	35.84	35.84	35.24	35.24	35.24	8,400
May 6, 2026	35.51	35.82	35.49	35.82	35.82	3,600

Historical stock data.