Bancreek U.S. Large Cap ETF (BCUS) Historical ETF Prices

Bancreek U.S. Large Cap ETF (BCUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	34.90	35.64	34.90	35.47	35.47	5,500
Jul 16, 2026	35.99	36.18	35.71	35.81	35.81	4,600
Jul 15, 2026	36.48	36.63	36.01	36.42	36.42	6,200
Jul 14, 2026	36.34	36.42	36.26	36.33	36.33	3,600
Jul 13, 2026	36.25	36.33	35.95	36.00	36.00	3,400
Jul 10, 2026	36.47	36.64	36.44	36.56	36.56	62,200
Jul 9, 2026	36.52	36.76	36.38	36.57	36.57	3,900
Jul 8, 2026	35.90	36.02	35.61	36.02	36.02	2,300
Jul 7, 2026	35.82	35.98	35.62	35.98	35.98	1,500
Jul 6, 2026	36.56	36.65	36.49	36.49	36.49	1,200
Jul 2, 2026	36.88	36.97	35.87	36.17	36.17	4,400
Jul 1, 2026	36.77	37.07	36.68	36.79	36.79	3,100
Jun 30, 2026	36.90	37.09	36.90	37.04	37.04	6,200
Jun 29, 2026	36.67	36.86	36.67	36.77	36.77	681,000
Jun 26, 2026	37.02	37.03	36.71	36.71	36.71	2,200
Jun 25, 2026	37.56	37.56	37.12	37.19	37.19	9,300
Jun 24, 2026	36.84	37.24	36.72	36.83	36.83	17,400
Jun 23, 2026	36.80	37.13	36.76	36.76	36.76	3,200
Jun 22, 2026	37.39	37.39	37.11	37.36	37.36	7,900
Jun 18, 2026	37.19	37.23	36.76	37.23	37.23	5,700
Jun 17, 2026	37.08	37.14	36.57	36.57	36.57	5,300
Jun 16, 2026	37.07	37.13	36.72	36.72	36.72	744,300
Jun 15, 2026	37.04	37.11	36.97	36.98	36.98	2,900
Jun 12, 2026	36.34	36.55	36.29	36.37	36.37	4,400
Jun 11, 2026	35.60	36.15	35.36	36.15	36.15	5,300

Historical stock data.