Bancreek U.S. Large Cap ETF (BCUS) Historical ETF Prices

Bancreek U.S. Large Cap ETF (BCUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	31.45	31.45	30.80	30.88	30.88	24,800
Mar 27, 2026	31.38	31.50	31.25	31.32	31.32	13,100
Mar 26, 2026	32.15	32.18	31.58	31.61	31.61	6,600
Mar 25, 2026	32.35	32.37	32.21	32.34	32.34	10,200
Mar 24, 2026	31.81	32.20	31.80	32.03	32.03	4,400
Mar 23, 2026	32.22	32.22	31.92	31.92	31.92	8,900
Mar 20, 2026	31.97	31.97	31.32	31.32	31.32	3,000
Mar 19, 2026	31.86	32.19	31.84	32.01	32.01	10,800
Mar 18, 2026	32.51	32.51	32.20	32.20	32.20	4,700
Mar 17, 2026	32.67	32.70	32.50	32.52	32.52	16,800
Mar 16, 2026	32.55	32.55	32.36	32.45	32.45	4,000
Mar 13, 2026	32.29	32.29	31.93	31.99	31.99	484,100
Mar 12, 2026	32.21	32.34	32.10	32.10	32.10	6,100
Mar 11, 2026	32.69	32.74	32.52	32.70	32.70	7,400
Mar 10, 2026	32.91	33.21	32.84	32.84	32.84	5,800
Mar 9, 2026	32.00	32.87	31.79	32.86	32.86	142,500
Mar 6, 2026	32.70	32.75	32.47	32.62	32.62	4,800
Mar 5, 2026	33.41	33.41	32.87	33.17	33.17	1,900
Mar 4, 2026	33.43	33.64	33.43	33.60	33.60	15,000
Mar 3, 2026	33.15	33.48	32.75	33.45	33.45	4,500
Mar 2, 2026	33.57	33.84	33.56	33.82	33.82	7,500
Feb 27, 2026	33.69	33.82	33.58	33.82	33.82	7,800
Feb 26, 2026	33.91	34.24	33.54	34.24	34.24	6,400
Feb 25, 2026	33.67	33.81	33.67	33.81	33.81	28,200
Feb 24, 2026	33.20	33.63	33.20	33.63	33.63	5,800

Historical stock data.