Bancreek U.S. Large Cap ETF (BCUS) Historical ETF Prices

Bancreek U.S. Large Cap ETF (BCUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	33.71	33.71	33.22	33.22	33.22	4,400
Feb 20, 2026	33.51	33.83	33.50	33.78	33.78	14,100
Feb 19, 2026	33.42	33.51	33.38	33.51	33.51	2,300
Feb 18, 2026	33.51	33.77	33.44	33.54	33.54	5,900
Feb 17, 2026	33.39	33.53	33.28	33.47	33.47	10,900
Feb 13, 2026	33.36	33.62	33.36	33.48	33.48	4,100
Feb 12, 2026	33.78	33.80	33.07	33.07	33.07	8,300
Feb 11, 2026	33.87	33.87	33.56	33.66	33.66	2,600
Feb 10, 2026	33.85	33.85	33.60	33.60	33.60	4,800
Feb 9, 2026	33.69	33.71	33.66	33.68	33.68	4,000
Feb 6, 2026	33.11	33.43	33.11	33.43	33.43	7,300
Feb 5, 2026	32.45	32.48	32.35	32.38	32.38	1,500
Feb 4, 2026	32.88	32.88	32.42	32.55	32.55	3,400
Feb 3, 2026	32.99	32.99	32.69	32.85	32.85	5,400
Feb 2, 2026	33.05	33.31	33.05	33.29	33.29	1,900
Jan 30, 2026	32.99	33.10	32.87	33.03	33.03	7,300
Jan 29, 2026	33.08	33.49	33.08	33.49	33.49	3,700
Jan 28, 2026	32.82	32.86	32.80	32.86	32.86	7,300
Jan 27, 2026	33.12	33.14	33.02	33.14	33.14	5,000
Jan 26, 2026	33.13	33.18	33.08	33.11	33.11	8,300
Jan 23, 2026	32.94	32.98	32.87	32.98	32.98	6,300
Jan 22, 2026	33.30	33.30	33.00	33.05	33.05	32,700
Jan 21, 2026	32.90	33.17	32.90	33.16	33.16	9,900
Jan 20, 2026	32.74	32.91	32.69	32.71	32.71	6,000
Jan 16, 2026	33.10	33.21	33.10	33.20	33.20	9,400

Historical stock data.