No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 25.53 | 25.56 | 25.51 | 25.56 | 24.54 | 68,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Bluemonte Core Bond ETF
BDBT · NYSEArca