Bluemonte Core Bond ETF

BDBT · NYSEArca

Prices in USD

Historical prices

Bluemonte Core Bond ETF (BDBT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202525.4725.4925.4625.4824.54136,600
Dec 8, 202525.5025.5025.4725.5024.5727,100
Dec 5, 202525.5725.5725.5225.5324.5925,700
Dec 4, 202525.5825.5825.5525.5724.6359,300
Dec 3, 202525.5925.6325.5925.6224.6822,500
Dec 2, 202525.5525.5925.5525.5824.6441,700
Dec 1, 202525.5725.5725.5425.5624.6287,000
Nov 28, 202525.6625.6625.6425.6624.722,300
Nov 26, 202525.6525.7325.6325.7324.7977,500
Nov 25, 202525.6425.6825.6225.6624.7242,800
Nov 24, 202525.6725.6925.6725.6824.6615,400
Nov 21, 202525.6525.6525.6125.6424.6256,300
Nov 20, 202525.5925.5925.5625.5924.5738,400
Nov 19, 202525.5625.5825.5225.5424.5268,100
Nov 18, 202525.5925.5925.5225.5624.5488,600
Nov 17, 202525.5525.5625.5325.5324.51103,300
Nov 14, 202525.5525.5725.5125.5224.5043,200
Nov 13, 202525.5825.5825.5525.5624.5456,200
Nov 12, 202525.6325.6525.6025.6424.6271,300
Nov 11, 202525.6225.6525.6225.6424.6238,600
Nov 10, 202525.5725.5825.5625.5624.5455,200
Nov 7, 202525.5725.6225.5625.5824.5640,800
Nov 6, 202525.5725.6025.5725.5924.5744,200
Nov 5, 202525.5325.5325.4825.4924.4733,300
Nov 4, 202525.5825.5825.5625.5724.5522,100