Bluemonte Core Bond ETF

BDBT · NYSEArca

Prices in USD

Historical prices

Bluemonte Core Bond ETF (BDBT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202625.0925.1025.0425.0424.6732,000
Jul 16, 202624.9825.0324.9825.0324.6642,200
Jul 15, 202625.0325.0525.0325.0324.6725,400
Jul 14, 202624.9725.0024.9624.9924.6216,400
Jul 13, 202624.9524.9624.9124.9324.5710,600
Jul 10, 202624.9425.0524.9425.0124.6593,400
Jul 9, 202623.7625.0722.8025.0424.6749,100
Jul 8, 202625.0225.0224.9725.0124.6453,600
Jul 7, 202625.1025.1025.0425.0524.6822,000
Jul 6, 202625.1525.1625.1325.1624.797,500
Jul 2, 202625.1425.1525.1225.1524.7819,400
Jul 1, 202625.1125.1425.1025.1224.7569,100
Jun 30, 202625.2225.2325.1525.1524.78155,600
Jun 29, 202625.2525.2725.2425.2624.9055,500
Jun 26, 202625.2825.2825.2325.2524.8831,700
Jun 25, 202625.3225.3425.3025.3224.8625,600
Jun 24, 202625.2725.3025.2725.3024.8558,000
Jun 23, 202625.1725.2025.1625.1724.7214,300
Jun 22, 202625.1625.1625.1225.1524.7042,400
Jun 18, 202625.2425.2625.2125.2224.7726,500
Jun 17, 202625.2425.2625.1525.1524.7041,100
Jun 16, 202625.2325.2725.2325.2524.8033,700
Jun 15, 202625.2425.2525.2025.2224.7754,200
Jun 12, 202625.1525.1925.1525.1924.7423,100
Jun 11, 202625.1225.2225.0725.2224.77273,800