Bluemonte Core Bond ETF

BDBT · NYSEArca

Prices in USD

Historical prices

Bluemonte Core Bond ETF (BDBT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 202625.0125.1125.0125.0724.6248,000
Jun 9, 202625.0725.0925.0525.0924.6428,900
Jun 8, 202625.0925.0925.0325.0324.5830,000
Jun 5, 202625.0725.1425.0325.0324.5828,700
Jun 4, 202625.1725.1725.1425.1524.7030,000
Jun 3, 202625.1225.1325.0825.1224.6738,500
Jun 2, 202625.1725.1825.1625.1724.7245,400
Jun 1, 202625.1125.1725.0825.1724.7238,600
May 29, 202625.1925.2025.1725.1724.7291,200
May 28, 202625.1125.1725.1025.1724.7245,500
May 27, 202625.1125.1325.1025.1124.6652,100
May 26, 202625.1825.1825.1525.1724.6523,700
May 22, 202625.0625.1025.0325.1024.5713,000
May 21, 202624.9825.0724.9725.0724.5457,100
May 20, 202624.9225.0624.9125.0524.52406,000
May 19, 202624.9024.9324.8724.9024.3885,600
May 18, 202624.9825.0124.9624.9924.4726,800
May 15, 202625.0225.0424.9925.0024.4823,000
May 14, 202625.1925.2125.1625.1624.6320,100
May 13, 202625.1325.1725.1325.1724.6415,500
May 12, 202625.1625.1725.1425.1624.6326,200
May 11, 202625.2725.2725.2325.2524.7212,600
May 8, 202625.3225.3225.2925.3124.7811,500
May 7, 202625.3325.3325.2425.2424.7140,600
May 6, 202625.2925.3125.2925.3124.7824,400