BTC Development (BDCIU) Historical Stock Prices

BTC Development Corp. (BDCIU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	10.30	10.30	10.30	10.30	10.30	0
Sep 25, 2026	10.30	10.30	10.30	10.30	10.30	0
Sep 24, 2026	10.30	10.30	10.30	10.30	10.30	0
Sep 23, 2026	10.30	10.30	10.30	10.30	10.30	0
Sep 22, 2026	10.30	10.30	10.30	10.30	10.30	0
Sep 21, 2026	10.30	10.30	10.30	10.30	10.30	0
Sep 18, 2026	10.30	10.30	10.30	10.30	10.30	0
Sep 17, 2026	10.30	10.30	10.30	10.30	10.30	0
Sep 16, 2026	10.30	10.30	10.30	10.30	10.30	0
Sep 15, 2026	10.30	10.30	10.30	10.30	10.30	0
Sep 14, 2026	10.30	10.30	10.30	10.30	10.30	0
Sep 11, 2026	10.30	10.30	10.30	10.30	10.30	0
Sep 10, 2026	10.30	10.30	10.30	10.30	10.30	0
Sep 9, 2026	10.21	10.30	10.21	10.30	10.30	3,700
Sep 8, 2026	10.25	10.25	10.25	10.25	10.25	0
Sep 4, 2026	10.25	10.25	10.25	10.25	10.25	0
Sep 3, 2026	10.25	10.25	10.25	10.25	10.25	100
Sep 2, 2026	10.25	10.25	10.25	10.25	10.25	0
Sep 1, 2026	10.21	10.25	10.21	10.25	10.25	300
Aug 31, 2026	10.25	10.25	10.25	10.25	10.25	0
Aug 28, 2026	10.25	10.25	10.25	10.25	10.25	100
Aug 27, 2026	10.25	10.25	10.25	10.25	10.25	0
Aug 26, 2026	10.25	10.25	10.25	10.25	10.25	100
Aug 25, 2026	10.25	10.25	10.25	10.25	10.25	0
Aug 24, 2026	10.25	10.25	10.25	10.25	10.25	100

Historical stock data.