BTC Development (BDCIU) Historical Stock Prices

BTC Development Corp. (BDCIU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	10.25	10.25	10.25	10.25	10.25	0
Aug 20, 2026	10.25	10.25	10.25	10.25	10.25	0
Aug 19, 2026	10.25	10.25	10.25	10.25	10.25	0
Aug 18, 2026	10.25	10.25	10.25	10.25	10.25	100
Aug 17, 2026	10.25	10.25	10.25	10.25	10.25	0
Aug 14, 2026	10.25	10.25	10.25	10.25	10.25	0
Aug 13, 2026	10.11	10.25	10.11	10.25	10.25	3,300
Aug 12, 2026	10.20	10.20	10.20	10.20	10.20	200
Aug 11, 2026	10.20	10.20	10.20	10.20	10.20	0
Aug 10, 2026	10.20	10.20	10.20	10.20	10.20	100
Aug 7, 2026	10.20	10.20	10.20	10.20	10.20	100
Aug 6, 2026	10.20	10.20	10.20	10.20	10.20	100
Aug 5, 2026	10.20	10.20	10.20	10.20	10.20	0
Aug 4, 2026	10.20	10.20	10.20	10.20	10.20	100
Aug 3, 2026	10.20	10.20	10.20	10.20	10.20	0
Jul 31, 2026	10.20	10.20	10.20	10.20	10.20	100
Jul 30, 2026	10.20	10.20	10.20	10.20	10.20	100
Jul 29, 2026	10.20	10.20	10.20	10.20	10.20	100
Jul 28, 2026	10.20	10.20	10.20	10.20	10.20	100
Jul 27, 2026	10.20	10.20	10.20	10.20	10.20	100
Jul 24, 2026	10.18	10.20	10.11	10.11	10.11	3,900
Jul 23, 2026	10.18	10.18	10.18	10.18	10.18	100
Jul 22, 2026	10.18	10.20	10.15	10.15	10.15	6,800
Jul 21, 2026	10.21	10.22	10.16	10.17	10.17	6,200
Jul 20, 2026	10.25	10.25	10.25	10.25	10.25	1,000

Historical stock data.