No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 10.25 | 10.25 | 10.20 | 10.20 | 10.20 | 800 |
| Jul 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| Jul 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 50,000 |
| Jul 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 100 |
| Jul 13, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| Jul 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| Jul 9, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| Jul 8, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| Jul 7, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 100 |
| Jul 6, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| Jul 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| Jul 1, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| Jun 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| Jun 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| Jun 26, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| Jun 25, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| Jun 24, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 100 |
| Jun 23, 2026 | 10.18 | 10.18 | 10.16 | 10.17 | 10.17 | 5,500 |
| Jun 22, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 200 |
| Jun 18, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| Jun 17, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 100 |
| Jun 16, 2026 | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | 500 |
| Jun 15, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| Jun 12, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 100 |
| Jun 11, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 100 |
Dates identify the start of each price period.