Brown-Forman (BF-A) Historical Stock Prices

Brown-Forman Corporation (BF-A), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 5, 2026	31.86	32.32	31.15	31.80	31.80	144,600
Nov 4, 2026	30.51	31.63	30.51	31.48	31.48	127,000
Nov 3, 2026	30.69	30.69	29.71	29.80	29.80	137,500
Nov 2, 2026	29.81	31.10	29.62	30.96	30.96	149,300
Oct 30, 2026	29.16	29.86	29.16	29.40	29.40	88,700
Oct 29, 2026	29.04	29.04	28.22	28.75	28.75	89,800
Oct 28, 2026	29.01	29.08	28.33	28.53	28.53	101,700
Oct 27, 2026	29.51	29.53	29.17	29.20	29.20	110,000
Oct 26, 2026	30.15	30.15	29.65	29.81	29.81	112,000
Oct 23, 2026	30.66	30.83	30.11	30.13	30.13	131,000
Oct 22, 2026	29.26	30.93	28.90	30.91	30.91	123,700
Oct 21, 2026	28.51	28.89	28.51	28.85	28.85	103,600
Oct 20, 2026	29.26	29.39	28.66	28.78	28.78	123,500
Oct 19, 2026	29.24	29.30	28.89	28.99	28.99	170,900
Oct 16, 2026	29.40	29.82	29.19	29.46	29.46	152,500
Oct 15, 2026	29.32	29.48	29.02	29.13	29.13	148,200
Oct 14, 2026	27.99	28.85	27.76	28.85	28.85	170,200
Oct 13, 2026	27.54	28.04	27.39	27.79	27.79	136,600
Oct 12, 2026	26.99	27.45	26.95	27.28	27.28	196,400
Oct 9, 2026	26.83	27.11	26.78	26.91	26.91	140,700
Oct 8, 2026	26.54	27.43	26.54	27.07	27.07	206,700
Oct 7, 2026	26.83	27.11	26.44	26.46	26.46	111,700
Oct 6, 2026	26.89	27.10	26.80	26.90	26.90	113,800
Oct 5, 2026	26.70	26.91	26.25	26.79	26.79	121,300
Oct 2, 2026	26.79	26.92	26.48	26.67	26.67	113,200

Historical stock data.