Brown-Forman Corporation

BF-A · NYSE

Prices in USD

Historical prices

Brown-Forman Corporation (BF-A), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 1, 202626.6226.8926.3126.5926.59141,600
Sep 30, 202627.1227.3526.5826.8326.83148,400
Sep 29, 202626.3726.8626.2926.8526.85123,400
Sep 28, 202626.4626.6226.0726.5726.57143,600
Sep 25, 202626.4026.7526.3726.6926.6983,000
Sep 24, 202626.8926.9826.4026.4026.4093,500
Sep 23, 202626.8626.8626.4826.6226.62142,200
Sep 22, 202626.9027.2926.8126.9426.94121,100
Sep 21, 202626.7326.8226.1826.7326.73276,500
Sep 18, 202626.7926.7926.1626.5226.52477,800
Sep 17, 202626.2027.1126.2026.8526.85187,500
Sep 16, 202626.4726.8026.0226.2726.27179,000
Sep 15, 202626.5026.7926.3526.6126.61168,500
Sep 14, 202626.6527.4326.5326.7526.75176,600
Sep 11, 202627.1827.1826.4426.6426.64187,500
Sep 10, 202626.4827.0426.4826.9826.98118,300
Sep 9, 202626.6027.0626.4826.5626.56268,800
Sep 8, 202626.7727.7726.7726.7826.78229,200
Sep 4, 202627.8228.0526.9127.1327.13271,100
Sep 3, 202627.7227.9827.6027.9227.92147,200
Sep 2, 202627.8028.4127.3827.9227.69142,600
Sep 1, 202627.5927.5926.8327.0126.79114,200
Aug 31, 202627.5727.6527.1227.2427.01228,800
Aug 28, 202628.3528.3827.6527.7527.5291,000
Aug 27, 202628.4828.4827.7227.7427.51158,100