Brown-Forman (BF-A) Historical Stock Prices

Brown-Forman Corporation (BF-A), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 12, 2025	30.61	31.02	30.27	30.27	29.50	167,900
Dec 11, 2025	30.20	30.81	30.20	30.51	29.73	159,800
Dec 10, 2025	29.60	30.22	29.60	30.00	29.23	428,300
Dec 9, 2025	29.72	30.22	29.56	29.57	28.81	120,700
Dec 8, 2025	30.30	30.30	29.70	29.99	29.22	184,600
Dec 5, 2025	29.29	30.46	28.98	30.25	29.48	180,100
Dec 4, 2025	29.52	31.05	28.54	29.56	28.58	414,600
Dec 3, 2025	29.30	30.00	29.30	29.53	28.55	181,900
Dec 2, 2025	29.02	29.35	28.78	29.24	28.27	176,400
Dec 1, 2025	28.49	29.71	28.49	29.19	28.22	209,900
Nov 28, 2025	28.41	28.84	28.39	28.51	27.56	76,300
Nov 26, 2025	28.22	28.54	28.21	28.32	27.38	149,200
Nov 25, 2025	28.22	28.44	27.98	28.31	27.37	96,000
Nov 24, 2025	28.15	28.39	27.98	28.05	27.12	152,000
Nov 21, 2025	27.75	28.61	27.75	27.99	27.06	218,800
Nov 20, 2025	27.34	27.84	27.34	27.56	26.65	167,000
Nov 19, 2025	27.52	27.52	26.91	27.04	26.14	112,700
Nov 18, 2025	27.23	27.78	27.00	27.54	26.63	137,400
Nov 17, 2025	27.61	28.03	27.43	27.44	26.53	146,300
Nov 14, 2025	27.85	28.10	27.59	27.76	26.84	98,700
Nov 13, 2025	27.28	28.04	27.28	27.96	27.03	155,600
Nov 12, 2025	27.70	27.84	27.24	27.32	26.41	102,100
Nov 11, 2025	27.34	28.02	27.29	27.83	26.91	162,200
Nov 10, 2025	27.09	27.28	26.51	27.11	26.21	213,400
Nov 7, 2025	26.61	26.98	26.32	26.61	25.73	212,200

Historical stock data.