Brown-Forman Corporation

BF-A · NYSE

Prices in USD

Historical prices

Brown-Forman Corporation (BF-A), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 21, 202627.5628.2027.4328.1627.44215,100
Jan 20, 202626.2227.5026.0827.4726.77256,000
Jan 16, 202627.3527.3526.3326.6225.94278,600
Jan 15, 202627.4027.8026.8927.6526.94130,100
Jan 14, 202626.6627.6526.6627.3726.67158,300
Jan 13, 202626.8727.1826.6026.6926.01164,100
Jan 12, 202626.2626.9926.2626.8526.16204,600
Jan 9, 202626.0326.1625.8526.1325.46216,400
Jan 8, 202625.6826.6825.6825.8625.20263,700
Jan 7, 202626.2926.2925.5325.5324.88196,700
Jan 6, 202626.0226.4925.8126.2525.58164,500
Jan 5, 202626.2126.4225.9426.0025.34187,600
Jan 2, 202626.5226.6526.0026.2225.55273,200
Dec 31, 202526.3926.5026.2726.3125.64154,400
Dec 30, 202526.0826.5726.0826.5325.85200,200
Dec 29, 202526.0526.4225.9826.1025.43176,200
Dec 26, 202526.7826.7826.1026.1425.47145,900
Dec 24, 202526.4126.7826.3326.7326.0597,100
Dec 23, 202527.7227.7426.5326.6725.99206,600
Dec 22, 202528.1328.2027.6227.7627.05153,600
Dec 19, 202528.2928.6328.1328.2627.54261,100
Dec 18, 202528.5129.0028.3628.4527.72139,500
Dec 17, 202529.7129.8828.2628.5427.81204,700
Dec 16, 202530.1530.5929.9530.0029.23143,000
Dec 15, 202530.3830.5429.8229.9529.18168,200