Brown-Forman Corporation

BF-B · NYSE

Prices in USD

Historical prices

Brown-Forman Corporation (BF-B), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 5, 202631.2131.6430.3830.9630.963,354,500
Nov 4, 202629.5830.9329.5830.6830.684,217,700
Nov 3, 202629.6229.8128.8628.9528.952,119,000
Nov 2, 202629.0530.2928.6530.0030.004,004,300
Oct 30, 202628.8629.1628.5028.7128.713,337,000
Oct 29, 202628.2528.3227.5128.0428.042,604,900
Oct 28, 202628.2528.4027.6227.7527.752,110,300
Oct 27, 202628.4828.8428.4528.5128.511,492,900
Oct 26, 202629.0929.2528.9028.9528.951,682,800
Oct 23, 202629.9430.1629.3629.4129.412,357,200
Oct 22, 202628.3430.2028.2830.1830.182,562,700
Oct 21, 202628.1628.2227.9028.1828.181,748,600
Oct 20, 202628.4528.6827.9528.1028.102,338,300
Oct 19, 202628.5828.7628.1828.2228.221,818,300
Oct 16, 202628.9029.2728.5228.8828.883,479,300
Oct 15, 202628.6328.8628.3728.5828.583,704,100
Oct 14, 202627.5328.2927.2628.2928.292,944,200
Oct 13, 202627.1527.4926.8927.2927.292,899,400
Oct 12, 202626.4526.9126.2826.8126.815,954,800
Oct 9, 202626.3626.5826.2326.3926.392,157,500
Oct 8, 202625.9427.0225.9426.5426.543,842,600
Oct 7, 202626.4026.5425.9325.9425.941,723,500
Oct 6, 202626.5126.6326.2526.3526.352,251,900
Oct 5, 202625.9026.4125.6926.2726.272,325,900
Oct 2, 202626.2626.3725.8526.1626.161,702,300