Brown-Forman Corporation

BF-B · NYSE

Prices in USD

Historical prices

Brown-Forman Corporation (BF-B), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 1, 202626.1126.3925.7825.9725.972,032,300
Sep 30, 202626.6026.6026.0326.2026.202,193,900
Sep 29, 202625.7826.3225.7226.2926.291,488,000
Sep 28, 202626.1026.2125.5526.0326.032,041,900
Sep 25, 202626.0326.3125.9026.1626.161,504,800
Sep 24, 202626.5426.6225.9926.0026.001,804,000
Sep 23, 202626.5026.5826.0426.2926.291,937,700
Sep 22, 202626.4926.8726.3726.5626.562,079,400
Sep 21, 202625.9926.3925.7026.1526.152,369,800
Sep 18, 202626.2826.4725.7925.9425.948,003,500
Sep 17, 202625.9026.7425.8426.5026.502,782,600
Sep 16, 202626.2026.4925.5525.7425.742,280,900
Sep 15, 202626.0226.4225.9526.1826.182,208,100
Sep 14, 202626.7027.0526.1526.2426.242,887,600
Sep 11, 202626.7026.8926.1026.2226.222,586,800
Sep 10, 202626.2126.6526.0926.5926.591,926,500
Sep 9, 202626.3126.6926.0826.1526.152,149,200
Sep 8, 202626.8127.3626.3926.3926.393,219,800
Sep 4, 202627.4827.5626.5426.7326.731,991,300
Sep 3, 202627.1227.6126.9927.5127.512,400,200
Sep 2, 202626.9627.9126.7427.3827.154,039,100
Sep 1, 202626.5726.8426.2426.3626.143,182,200
Aug 31, 202627.1527.1726.4926.5726.352,420,700
Aug 28, 202627.5827.6627.1627.2226.991,396,800
Aug 27, 202627.1527.8927.1527.2827.051,762,400