No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 26.78 | 27.32 | 26.50 | 26.53 | 25.64 | 4,787,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Brown-Forman Corporation
BF-B · NYSE