Brown-Forman Corporation

BF-B · NYSE

Prices in USD

Historical prices

Brown-Forman Corporation (BF-B), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 12, 202531.0831.4830.7030.7629.963,888,000
Dec 11, 202530.4731.1530.4030.8830.083,952,400
Dec 10, 202530.0330.3829.7530.3829.593,495,900
Dec 9, 202530.0730.4529.4929.6528.885,613,700
Dec 8, 202530.1130.3329.8230.1529.374,452,200
Dec 5, 202529.4230.6529.0530.4029.616,343,700
Dec 4, 202530.5031.9228.8129.7028.7012,755,400
Dec 3, 202530.1230.6230.0730.0929.087,932,300
Dec 2, 202529.6529.9929.3129.8928.895,837,800
Dec 1, 202528.9130.3928.9029.7228.727,710,300
Nov 28, 202528.9429.3628.8628.9828.012,321,200
Nov 26, 202528.6929.0928.6428.6427.683,232,900
Nov 25, 202528.7928.9528.4628.8027.833,821,800
Nov 24, 202528.4928.8728.3028.5527.594,552,400
Nov 21, 202527.8928.9927.8928.4527.495,212,000
Nov 20, 202527.3928.1427.3727.9026.963,588,000
Nov 19, 202527.4927.7927.0227.2526.343,468,400
Nov 18, 202527.6328.0527.1727.6926.763,795,500
Nov 17, 202527.8728.2427.7427.7826.852,969,700
Nov 14, 202527.8728.2827.6527.8726.933,993,700
Nov 13, 202527.5128.2527.4528.0527.114,462,700
Nov 12, 202527.6927.8727.2927.3526.433,023,700
Nov 11, 202527.5628.2227.5027.8226.893,622,900
Nov 10, 202527.0427.4126.6327.3226.404,094,200
Nov 7, 202526.6027.2626.4826.6025.714,775,100