BAWAG Group AG (BG.VI) Historical Stock Prices

BAWAG Group AG (BG.VI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	173.00	173.50	171.10	173.20	173.20	121,559
Nov 10, 2026	170.50	173.10	170.40	171.30	171.30	130,992
Nov 9, 2026	163.90	169.10	163.10	167.80	167.80	133,744
Nov 6, 2026	159.80	165.80	159.80	162.70	162.70	122,517
Nov 5, 2026	165.50	167.50	160.80	162.60	162.60	130,877
Nov 4, 2026	158.50	165.10	158.50	164.50	164.50	179,400
Nov 3, 2026	156.50	160.00	156.00	157.70	157.70	102,960
Nov 2, 2026	159.50	160.40	158.30	158.30	158.30	107,221
Oct 30, 2026	161.80	161.80	158.60	158.60	158.60	177,062
Oct 29, 2026	162.70	163.70	161.50	162.20	162.20	152,805
Oct 28, 2026	162.00	164.30	161.00	162.30	162.30	113,675
Oct 27, 2026	157.50	162.00	156.70	161.80	161.80	229,567
Oct 23, 2026	154.70	156.30	150.00	155.40	155.40	209,644
Oct 22, 2026	159.90	160.30	153.90	153.90	153.90	164,068
Oct 21, 2026	161.00	162.80	161.00	162.60	162.60	185,923
Oct 20, 2026	162.80	163.60	159.00	160.80	160.80	195,167
Oct 19, 2026	164.60	167.00	162.60	163.60	163.60	218,446
Oct 16, 2026	166.50	168.40	165.50	168.30	168.30	138,204
Oct 15, 2026	166.70	169.20	164.90	165.90	165.90	158,579
Oct 14, 2026	170.50	170.50	167.80	168.20	168.20	139,025
Oct 13, 2026	168.40	171.80	168.30	170.30	170.30	94,677
Oct 12, 2026	165.50	168.60	165.50	168.00	168.00	92,662
Oct 9, 2026	168.60	172.30	164.40	166.30	166.30	181,929
Oct 8, 2026	167.70	168.50	165.20	167.00	167.00	184,616
Oct 7, 2026	174.40	175.50	166.90	170.30	170.30	280,055

Historical stock data.