BAWAG Group AG (BG.VI) Historical Stock Prices

BAWAG Group AG (BG.VI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	176.50	177.10	175.40	177.00	177.00	116,441
Oct 5, 2026	176.00	178.20	173.30	175.00	175.00	122,646
Oct 2, 2026	176.10	177.10	171.40	176.80	176.80	127,182
Oct 1, 2026	179.70	180.20	175.70	175.70	175.70	177,351
Sep 30, 2026	180.90	182.70	178.90	178.90	178.90	150,637
Sep 29, 2026	184.50	184.60	180.80	180.80	180.80	86,641
Sep 28, 2026	181.90	184.60	180.90	184.60	184.60	149,694
Sep 25, 2026	179.50	184.50	179.50	180.80	180.80	87,735
Sep 24, 2026	176.00	180.30	175.20	179.00	179.00	112,475
Sep 23, 2026	180.30	181.60	177.00	177.00	177.00	85,699
Sep 22, 2026	182.40	183.20	179.20	179.70	179.70	78,456
Sep 21, 2026	178.00	182.90	178.00	181.80	181.80	95,182
Sep 18, 2026	178.20	179.70	176.50	176.50	176.50	390,121
Sep 17, 2026	178.30	179.40	176.00	178.60	178.60	139,608
Sep 16, 2026	178.10	178.70	175.50	177.50	177.50	83,046
Sep 15, 2026	177.00	178.30	174.20	176.90	176.90	68,672
Sep 14, 2026	179.20	179.70	176.90	177.30	177.30	68,850
Sep 11, 2026	178.10	181.00	178.10	179.60	179.60	77,926
Sep 10, 2026	177.10	179.70	176.40	178.00	178.00	71,432
Sep 9, 2026	179.10	179.10	175.30	178.20	178.20	129,619
Sep 8, 2026	178.60	180.90	176.60	180.90	180.90	101,967
Sep 7, 2026	179.70	179.70	177.40	179.70	179.70	83,837
Sep 4, 2026	180.10	180.10	177.90	178.40	178.40	89,301
Sep 3, 2026	177.10	180.10	176.40	180.10	180.10	69,628
Sep 2, 2026	177.00	179.10	176.30	177.80	177.80	111,126

Historical stock data.