BAWAG Group AG

BG.VI · Vienna

Prices in EUR

Historical prices

BAWAG Group AG (BG.VI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 18, 2025121.30122.00120.30121.90116.92200,943
Dec 17, 2025121.50122.70121.10121.60116.63135,701
Dec 16, 2025123.10124.50121.70121.70116.73103,531
Dec 15, 2025121.30124.50121.20124.10119.03122,422
Dec 12, 2025123.90124.80121.00121.30116.3483,606
Dec 11, 2025123.70123.70121.60123.40118.3681,407
Dec 10, 2025121.00122.50120.40122.50117.5088,156
Dec 9, 2025121.00122.00120.30120.70115.7786,002
Dec 8, 2025119.00121.30119.00121.30116.3481,642
Dec 5, 2025118.30119.70117.80119.50114.6297,970
Dec 4, 2025117.00118.10116.60117.50112.7088,137
Dec 3, 2025117.50117.90116.80117.60112.8076,040
Dec 2, 2025116.20117.70116.00117.70112.8982,612
Dec 1, 2025115.70116.40115.10116.10111.3671,267
Nov 28, 2025115.90116.00115.10115.40110.6954,078
Nov 27, 2025116.20116.70115.50115.90111.1732,455
Nov 26, 2025114.80116.30113.60116.30111.5566,916
Nov 25, 2025112.40114.70111.80114.10109.4479,292
Nov 24, 2025112.50113.60111.80112.30107.71147,479
Nov 21, 2025110.20111.30109.90111.00106.4762,625
Nov 20, 2025111.60113.00111.60111.70107.1451,644
Nov 19, 2025110.10111.20109.00110.90106.3770,026
Nov 18, 2025110.50111.20109.60109.70105.22127,365
Nov 17, 2025113.90114.30112.30112.70108.1061,618
Nov 14, 2025114.00114.10111.30113.70109.06107,620