BAWAG Group AG

BG.VI · Vienna

Prices in EUR

Historical prices

BAWAG Group AG (BG.VI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 29, 2026139.00140.90137.10137.50131.88105,690
Jan 28, 2026138.70140.50138.30138.60132.94107,883
Jan 27, 2026136.80140.40136.80139.20133.51109,383
Jan 26, 2026136.70138.90136.20136.70131.12107,016
Jan 23, 2026138.30140.20136.30136.30130.73136,270
Jan 22, 2026138.90140.30137.30137.30131.69188,575
Jan 21, 2026134.80139.20134.80136.50130.92149,040
Jan 20, 2026135.00137.00133.80136.50130.92105,427
Jan 19, 2026132.80137.50132.80136.10130.54117,204
Jan 16, 2026134.10137.60134.00136.50130.92197,338
Jan 15, 2026132.30134.10131.30134.10128.62158,530
Jan 14, 2026131.00133.80130.90131.10125.7499,038
Jan 13, 2026130.90132.30130.00130.10124.79119,589
Jan 12, 2026130.40131.20128.50130.70125.36104,359
Jan 9, 2026132.80132.80128.90130.30124.98101,774
Jan 8, 2026130.40132.30130.40132.00126.6187,578
Jan 7, 2026132.50132.80130.10131.60126.22141,617
Jan 6, 2026131.40134.10129.40133.10127.66127,780
Jan 5, 2026130.50131.50129.00131.20125.84118,544
Jan 2, 2026128.30130.50127.10130.00124.6969,373
Dec 30, 2025126.50129.00126.20129.00123.73127,605
Dec 29, 2025126.30126.80125.50126.40121.24110,084
Dec 23, 2025124.30126.40124.00126.00120.8575,702
Dec 22, 2025125.00126.30123.80125.70120.57108,965
Dec 19, 2025120.60125.00120.60124.80119.70309,053