BHP Group (BHP.AX) Historical Stock Prices

BHP Group Limited (BHP.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Nov 12, 2026	60.39	60.39	59.32	59.61	59.61	5,220,935
Nov 11, 2026	59.15	60.48	58.78	60.39	60.39	5,323,069
Nov 10, 2026	59.99	60.26	59.65	59.87	59.87	7,830,891
Nov 9, 2026	58.48	59.36	58.30	59.20	59.20	8,276,862
Nov 6, 2026	56.50	57.62	55.70	57.62	57.62	11,898,487
Nov 5, 2026	57.22	59.00	57.17	59.00	59.00	10,833,813
Nov 4, 2026	55.85	56.39	54.67	55.56	55.56	9,130,973
Nov 3, 2026	57.16	57.45	56.42	56.42	56.42	4,363,228
Nov 2, 2026	56.60	57.25	56.44	56.74	56.74	5,957,685
Oct 30, 2026	57.99	58.06	57.34	57.56	57.56	8,803,951
Oct 29, 2026	58.18	58.39	57.37	57.52	57.52	7,359,006
Oct 28, 2026	59.04	59.05	58.04	58.04	58.04	7,406,358
Oct 27, 2026	56.68	57.99	56.05	57.99	57.99	10,024,811
Oct 26, 2026	56.00	56.00	55.38	55.62	55.62	6,339,862
Oct 23, 2026	55.55	55.82	54.78	55.05	55.05	16,386,119
Oct 22, 2026	57.77	58.03	57.13	57.13	57.13	7,948,111
Oct 21, 2026	58.60	59.09	58.44	58.54	58.54	6,604,813
Oct 20, 2026	59.50	59.74	58.92	59.50	59.50	6,518,072
Oct 19, 2026	59.94	60.51	59.70	60.46	60.46	5,623,972
Oct 16, 2026	59.60	60.15	59.26	60.03	60.03	12,663,042
Oct 15, 2026	59.03	59.46	57.85	58.00	58.00	14,207,415
Oct 14, 2026	61.00	61.45	60.57	60.86	60.86	6,764,064
Oct 13, 2026	62.06	62.34	61.10	61.28	61.28	5,434,337
Oct 12, 2026	61.80	62.76	61.80	62.43	62.43	4,439,695
Oct 9, 2026	61.19	61.24	60.48	60.94	60.94	6,015,045

Historical stock prices.