No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 61.30 | 61.43 | 60.63 | 61.19 | 61.19 | 7,951,192 |
| Oct 7, 2026 | 62.36 | 62.62 | 61.79 | 62.45 | 62.45 | 6,737,851 |
| Oct 6, 2026 | 62.24 | 62.92 | 62.06 | 62.86 | 62.86 | 7,953,394 |
| Oct 5, 2026 | 61.90 | 62.15 | 61.65 | 61.89 | 61.89 | 4,218,456 |
| Oct 2, 2026 | 60.52 | 61.21 | 60.43 | 61.21 | 61.21 | 7,394,485 |
| Oct 1, 2026 | 61.48 | 61.50 | 60.26 | 60.26 | 60.26 | 9,925,386 |
| Sep 30, 2026 | 60.53 | 61.31 | 60.45 | 60.82 | 60.82 | 9,355,885 |
| Sep 29, 2026 | 60.09 | 60.63 | 59.99 | 60.63 | 60.63 | 5,727,042 |
| Sep 28, 2026 | 60.90 | 60.96 | 59.76 | 59.80 | 59.80 | 8,255,663 |
| Sep 25, 2026 | 60.45 | 60.84 | 60.32 | 60.72 | 60.72 | 6,511,835 |
| Sep 24, 2026 | 60.48 | 61.13 | 60.34 | 61.02 | 61.02 | 7,669,696 |
| Sep 23, 2026 | 61.83 | 62.69 | 61.75 | 62.07 | 62.07 | 7,354,781 |
| Sep 22, 2026 | 60.50 | 61.38 | 60.48 | 61.22 | 61.22 | 5,687,714 |
| Sep 21, 2026 | 60.64 | 60.94 | 60.46 | 60.78 | 60.78 | 4,246,860 |
| Sep 18, 2026 | 60.91 | 61.06 | 60.37 | 61.05 | 61.05 | 17,133,189 |
| Sep 17, 2026 | 61.00 | 61.00 | 59.75 | 60.21 | 60.21 | 11,308,664 |
| Sep 16, 2026 | 59.60 | 60.20 | 59.25 | 60.20 | 60.20 | 6,658,462 |
| Sep 15, 2026 | 59.59 | 59.77 | 58.97 | 59.25 | 59.25 | 7,891,370 |
| Sep 14, 2026 | 60.68 | 60.75 | 59.89 | 60.59 | 60.59 | 6,593,698 |
| Sep 11, 2026 | 60.50 | 61.14 | 60.27 | 60.87 | 60.87 | 7,950,459 |
| Sep 10, 2026 | 63.79 | 63.92 | 62.12 | 63.44 | 63.44 | 7,680,694 |
| Sep 9, 2026 | 63.89 | 64.58 | 63.79 | 64.58 | 64.58 | 7,990,305 |
| Sep 8, 2026 | 63.05 | 63.19 | 62.40 | 62.55 | 62.55 | 5,852,628 |
| Sep 7, 2026 | 62.77 | 63.57 | 62.50 | 62.93 | 62.93 | 5,923,786 |
| Sep 4, 2026 | 63.72 | 63.72 | 61.97 | 62.25 | 62.25 | 6,747,774 |
Dates identify the start of each price period.