No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 42.00 | 42.11 | 40.80 | 40.90 | 39.28 | 12,252,545 |
| Nov 17, 2025 | 42.13 | 42.56 | 42.01 | 42.48 | 40.80 | 5,526,619 |
| Nov 14, 2025 | 42.77 | 42.90 | 42.37 | 42.75 | 41.06 | 6,262,461 |
| Nov 13, 2025 | 43.33 | 43.45 | 42.83 | 43.33 | 41.61 | 7,686,716 |
| Nov 12, 2025 | 42.85 | 43.29 | 42.77 | 43.06 | 41.35 | 5,169,069 |
Dates identify the start of each price period.