BHP Group (BHP.AX) Historical Stock Prices

BHP Group Limited (BHP.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Dec 23, 2025	45.60	45.71	45.30	45.58	43.78	4,534,942
Dec 22, 2025	44.85	45.17	44.72	45.07	43.29	5,527,196
Dec 19, 2025	44.55	44.84	44.13	44.36	42.60	23,705,950
Dec 18, 2025	44.40	44.88	44.38	44.88	43.10	9,640,423
Dec 17, 2025	44.16	44.45	43.96	44.41	42.65	7,866,827
Dec 16, 2025	44.30	44.60	44.06	44.24	42.49	9,553,809
Dec 15, 2025	45.01	45.14	44.06	44.27	42.52	8,496,021
Dec 12, 2025	45.68	45.98	45.45	45.59	43.78	7,547,616
Dec 11, 2025	45.31	45.49	44.80	45.10	43.31	7,930,105
Dec 10, 2025	44.39	44.81	44.13	44.54	42.78	6,608,310
Dec 9, 2025	44.15	44.79	44.10	44.30	42.55	7,148,967
Dec 8, 2025	44.82	44.84	44.35	44.47	42.71	5,324,347
Dec 5, 2025	44.55	44.84	44.36	44.84	43.06	9,843,381
Dec 4, 2025	43.85	44.60	43.75	44.50	42.74	11,656,068
Dec 3, 2025	42.84	43.04	42.56	42.96	41.26	7,357,811
Dec 2, 2025	42.90	42.90	42.39	42.56	40.87	7,321,330
Dec 1, 2025	41.99	42.30	41.81	42.08	40.41	6,152,730
Nov 28, 2025	41.35	41.76	41.29	41.67	40.02	8,041,166
Nov 27, 2025	41.73	41.95	41.56	41.74	40.09	4,450,872
Nov 26, 2025	41.62	41.84	41.49	41.82	40.16	7,359,870
Nov 25, 2025	40.93	41.03	40.62	41.01	39.39	8,020,389
Nov 24, 2025	40.78	40.89	40.17	40.62	39.01	14,778,037
Nov 21, 2025	40.50	40.75	40.21	40.37	38.77	10,232,751
Nov 20, 2025	41.10	41.80	41.03	41.72	40.07	8,072,596
Nov 19, 2025	41.40	41.46	40.95	40.95	39.33	7,407,413

Historical stock prices.