IT NOW BLOOMBERG GALAXY BITCOIN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA (BITI11.SA) Historical Stock Prices

IT NOW BLOOMBERG GALAXY BITCOIN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA (BITI11.SA), daily historical prices. Prices in BRL.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	36.55	36.55	36.06	36.24	36.24	6,419
Nov 10, 2026	36.70	37.04	36.27	36.56	36.56	68,349
Nov 9, 2026	37.19	37.19	36.50	36.70	36.70	56,016
Nov 6, 2026	37.32	37.32	36.67	37.15	37.15	50,719
Nov 5, 2026	38.94	38.94	36.86	37.32	37.32	15,614
Nov 4, 2026	37.98	39.36	37.71	38.93	38.93	9,904
Nov 3, 2026	37.08	37.98	37.08	37.98	37.98	17,230
Oct 30, 2026	38.14	38.14	37.17	37.39	37.39	27,227
Oct 29, 2026	38.65	39.28	38.11	38.71	38.71	2,933
Oct 28, 2026	38.30	38.65	38.14	38.58	38.58	18,357
Oct 27, 2026	38.00	38.40	37.88	38.25	38.25	16,620
Oct 26, 2026	39.39	39.39	35.83	36.15	36.15	83,470
Oct 23, 2026	36.31	36.85	36.13	36.13	36.13	5,207
Oct 22, 2026	37.91	37.91	36.55	36.65	36.65	6,024
Oct 21, 2026	37.30	38.08	37.30	38.02	38.02	6,394
Oct 20, 2026	36.64	37.25	36.46	37.00	37.00	10,721
Oct 19, 2026	37.20	37.24	36.64	36.64	36.64	3,388
Oct 16, 2026	37.18	37.37	36.70	36.83	36.83	834
Oct 15, 2026	36.64	37.54	36.20	37.54	37.54	35,243
Oct 14, 2026	37.33	37.33	36.63	36.64	36.64	651
Oct 13, 2026	37.18	37.50	37.02	37.32	37.32	1,996
Oct 9, 2026	36.93	37.06	36.78	36.78	36.78	540
Oct 8, 2026	37.11	37.11	36.07	36.80	36.80	23,573
Oct 7, 2026	37.40	37.53	37.00	37.31	37.31	7,485
Oct 6, 2026	38.16	38.51	38.00	38.00	38.00	20,159

Historical stock data.