IT NOW BLOOMBERG GALAXY BITCOIN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA (BITI11.SA) Historical Stock Prices

IT NOW BLOOMBERG GALAXY BITCOIN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA (BITI11.SA), daily historical prices. Prices in BRL.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	38.50	38.52	37.94	38.32	38.32	10,686
Oct 2, 2026	39.50	40.54	39.27	39.35	39.35	5,867
Oct 1, 2026	38.70	40.18	38.70	39.57	39.57	9,929
Sep 30, 2026	38.70	40.18	38.70	38.90	38.90	5,078
Sep 29, 2026	39.39	39.41	38.83	38.89	38.89	1,899
Sep 28, 2026	38.77	39.13	38.70	38.94	38.94	4,749
Sep 25, 2026	39.05	39.05	38.80	38.80	38.80	4,757
Sep 24, 2026	38.93	39.20	38.60	39.05	39.05	6,163
Sep 23, 2026	38.64	39.35	38.64	38.93	38.93	6,176
Sep 22, 2026	39.97	39.97	39.20	39.32	39.32	9,304
Sep 21, 2026	38.75	40.00	38.74	40.00	40.00	37,694
Sep 18, 2026	35.16	37.36	35.16	37.36	37.36	11,279
Sep 17, 2026	34.89	35.52	34.89	35.15	35.15	1,001
Sep 16, 2026	35.00	35.08	34.65	34.89	34.89	5,292
Sep 15, 2026	35.41	35.46	34.79	35.00	35.00	22,860
Sep 14, 2026	35.37	36.47	35.37	36.30	36.30	7,226
Sep 11, 2026	35.24	36.29	35.22	35.37	35.37	13,772
Sep 10, 2026	35.75	35.75	35.10	35.24	35.24	6,561
Sep 9, 2026	36.00	36.26	35.74	35.75	35.75	1,757
Sep 8, 2026	37.00	37.00	35.31	35.76	35.76	4,132
Sep 4, 2026	36.52	36.75	36.18	36.70	36.70	6,167
Sep 3, 2026	35.84	37.12	35.63	37.11	37.11	24,536
Sep 2, 2026	35.71	35.71	35.01	35.31	35.31	6,500
Sep 1, 2026	36.37	36.37	35.30	35.58	35.58	6,536
Aug 31, 2026	36.17	36.91	36.17	36.91	36.91	9,356

Historical stock data.