IT NOW BLOOMBERG GALAXY BITCOIN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA

BITI11.SA · São Paulo

Prices in BRL

Historical prices

IT NOW BLOOMBERG GALAXY BITCOIN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA (BITI11.SA), daily historical prices. Prices in BRL.
DateOpenHighLowCloseVolume
Dec 12, 2025136.06136.06131.54133.00133.004,261
Dec 11, 2025136.06136.06131.54134.58134.5825,416
Dec 10, 2025137.97141.12135.16138.76138.7612,153
Dec 9, 2025140.99140.99134.18138.62138.627,599
Dec 8, 2025133.14139.99133.12139.99139.994,364
Dec 5, 2025130.12133.14128.58133.14133.1410,696
Dec 4, 2025134.38135.00132.15134.18134.183,460
Dec 3, 2025133.69135.76132.05134.38134.3817,264
Dec 2, 2025128.09133.95127.85132.35132.3515,218
Dec 1, 2025130.31130.31122.30125.28125.2820,702
Nov 28, 2025133.00135.00131.64133.30133.3018,536
Nov 27, 2025134.59134.77131.50132.44132.4412,632
Nov 26, 2025126.94131.57125.53131.48131.4824,979
Nov 25, 2025128.03129.35125.50127.38127.3818,429
Nov 24, 2025125.69130.37121.08130.37130.3723,987
Nov 21, 2025122.35125.36121.09124.00124.0021,384
Nov 19, 2025131.32133.56128.50132.64132.6412,197
Nov 18, 2025132.49135.45131.32131.32131.328,499
Nov 17, 2025138.01138.01127.31132.49132.4911,526
Nov 14, 2025138.41140.00136.25136.38136.3810,210
Nov 13, 2025146.55148.83141.51141.90141.907,455
Nov 12, 2025152.94152.94145.51146.55146.5517,474
Nov 11, 2025153.00153.00147.81147.81147.816,316