IT NOW BLOOMBERG GALAXY BITCOIN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA

BITI11.SA · São Paulo

Prices in BRL

Historical prices

IT NOW BLOOMBERG GALAXY BITCOIN FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA (BITI11.SA), daily historical prices. Prices in BRL.
DateOpenHighLowCloseVolume
Jan 22, 202645.1645.5742.0042.7042.7011,389
Jan 21, 2026130.00130.51126.00130.00130.0013,222
Jan 20, 2026135.84135.84130.30130.58130.583,848
Jan 19, 2026138.37138.37135.23136.35136.3516,823
Jan 16, 2026138.80140.00138.00138.95138.952,237
Jan 15, 2026140.00142.74138.80138.80138.80648
Jan 14, 2026138.55143.15138.49142.93142.934,988
Jan 13, 2026130.54138.06130.00138.06138.066,105
Jan 12, 2026131.14134.34131.14133.65133.652,285
Jan 9, 2026133.52134.00131.26131.85131.853,888
Jan 8, 2026132.00134.93131.17133.68133.684,680
Jan 7, 2026135.05135.77133.27133.74133.742,901
Jan 6, 2026139.07139.07133.69135.05135.056,507
Jan 5, 2026132.92139.65132.92139.65139.655,712
Jan 2, 2026135.00135.00131.00132.91132.916,452
Dec 30, 2025131.62133.63131.60131.61131.616,407
Dec 29, 2025129.95132.69129.76131.62131.621,769
Dec 26, 2025130.00133.89129.76131.46131.463,311
Dec 23, 2025135.21135.21130.58131.46131.462,595
Dec 22, 2025132.00135.88132.00133.87133.875,132
Dec 19, 2025132.97133.43130.38132.00132.002,370
Dec 18, 2025129.55133.98126.91127.11127.114,237
Dec 17, 2025131.48134.76128.35129.06129.061,974
Dec 16, 2025129.05130.41127.60130.17130.173,130
Dec 15, 2025133.00133.00126.00126.86126.8611,883