Keppel (BN4.SI) Historical Stock Prices

Keppel Ltd. (BN4.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	10.03	10.03	9.80	9.80	9.80	2,400,130
Nov 2, 2026	10.09	10.15	9.89	10.05	10.05	2,894,060
Oct 30, 2026	10.31	10.44	10.01	10.09	10.09	4,417,250
Oct 29, 2026	10.20	10.38	10.20	10.24	10.24	3,700,590
Oct 28, 2026	10.12	10.16	10.07	10.13	10.13	2,309,960
Oct 27, 2026	10.09	10.20	10.05	10.10	10.10	2,581,120
Oct 26, 2026	10.00	10.12	10.00	10.09	10.09	2,547,070
Oct 23, 2026	10.01	10.04	9.93	10.00	10.00	4,224,890
Oct 22, 2026	10.15	10.16	10.01	10.05	10.05	2,847,080
Oct 21, 2026	10.20	10.20	10.05	10.15	10.15	3,421,090
Oct 20, 2026	10.08	10.13	10.02	10.11	10.11	2,213,230
Oct 19, 2026	10.05	10.18	10.00	10.07	10.07	2,275,240
Oct 16, 2026	10.17	10.20	10.03	10.10	10.10	4,051,860
Oct 15, 2026	10.30	10.32	10.07	10.12	10.12	5,506,790
Oct 14, 2026	10.42	10.59	10.31	10.36	10.36	3,345,660
Oct 13, 2026	10.42	10.48	10.38	10.42	10.42	2,418,910
Oct 12, 2026	10.50	10.54	10.41	10.43	10.43	3,340,120
Oct 9, 2026	10.59	10.59	10.46	10.52	10.52	4,788,620
Oct 8, 2026	10.95	10.99	10.45	10.49	10.49	8,803,050
Oct 7, 2026	11.01	11.12	10.93	11.02	11.02	4,286,030
Oct 6, 2026	11.16	11.16	10.83	10.97	10.97	5,463,340
Oct 5, 2026	11.11	11.14	11.00	11.11	11.11	5,148,920
Oct 2, 2026	11.23	11.23	11.00	11.04	11.04	4,870,500
Oct 1, 2026	11.24	11.27	11.15	11.18	11.18	7,733,500
Sep 30, 2026	11.51	11.51	11.28	11.28	11.28	4,743,800

Historical stock data.