Keppel (BN4.SI) Historical Stock Prices

Keppel Ltd. (BN4.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	11.36	11.53	11.33	11.47	11.47	4,507,700
Sep 28, 2026	11.30	11.47	11.24	11.38	11.38	2,704,900
Sep 25, 2026	11.35	11.37	11.22	11.30	11.30	2,633,300
Sep 24, 2026	11.35	11.54	11.27	11.29	11.29	3,747,000
Sep 23, 2026	11.10	11.31	11.09	11.21	11.21	3,682,300
Sep 22, 2026	11.12	11.14	11.09	11.10	11.10	2,838,000
Sep 21, 2026	11.08	11.11	11.05	11.07	11.07	2,008,505
Sep 18, 2026	11.12	11.15	11.01	11.03	11.03	5,978,025
Sep 17, 2026	11.10	11.23	11.09	11.12	11.12	2,276,900
Sep 16, 2026	11.16	11.23	11.06	11.10	11.10	4,081,600
Sep 15, 2026	11.32	11.35	11.18	11.20	11.20	3,346,000
Sep 14, 2026	11.42	11.42	11.30	11.33	11.33	2,623,900
Sep 11, 2026	11.49	11.49	11.35	11.43	11.43	3,066,400
Sep 10, 2026	11.69	11.69	11.45	11.47	11.47	5,912,000
Sep 9, 2026	11.88	11.88	11.68	11.80	11.80	4,323,400
Sep 8, 2026	11.70	11.91	11.68	11.88	11.88	4,676,500
Sep 7, 2026	11.49	11.79	11.49	11.79	11.79	4,286,500
Sep 4, 2026	11.48	11.63	11.48	11.54	11.54	2,347,497
Sep 3, 2026	11.53	11.61	11.41	11.48	11.48	2,922,000
Sep 2, 2026	11.50	11.60	11.46	11.53	11.53	2,403,000
Sep 1, 2026	11.73	11.73	11.51	11.57	11.57	3,087,100
Aug 31, 2026	11.34	11.63	11.34	11.60	11.60	5,865,800
Aug 28, 2026	11.44	11.48	11.32	11.46	11.46	3,055,100
Aug 27, 2026	11.36	11.47	11.33	11.47	11.47	2,427,900
Aug 26, 2026	11.44	11.48	11.33	11.41	11.41	2,467,500

Historical stock data.