Keppel Ltd.

BN4.SI · Singapore

Prices in SGD

Historical prices

Keppel Ltd. (BN4.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Dec 10, 202510.2010.2410.0710.119.792,180,600
Dec 9, 202510.1010.1710.1010.159.832,066,100
Dec 8, 202510.1410.2010.1010.109.782,010,408
Dec 5, 202510.1410.2610.1310.239.912,653,000
Dec 4, 202510.3010.3110.1510.159.832,467,700
Dec 3, 202510.2810.3210.2210.289.962,011,500
Dec 2, 202510.2210.3010.1710.279.952,738,000
Dec 1, 202510.2710.3810.1910.259.934,711,200
Nov 28, 202510.2910.3310.2410.249.921,847,400
Nov 27, 202510.2410.3310.2010.269.944,126,600
Nov 26, 202510.2010.2410.1510.219.893,128,700
Nov 25, 202510.1810.2310.0610.139.813,262,300
Nov 24, 20259.9110.139.8910.139.8121,461,561
Nov 21, 202510.0010.089.819.879.565,968,500
Nov 20, 202510.2010.2010.0510.059.733,420,700
Nov 19, 20259.9610.129.9610.069.744,049,100
Nov 18, 202510.0310.089.999.999.683,301,000
Nov 17, 202510.0010.1210.0010.099.772,992,300
Nov 14, 202510.0510.1310.0110.049.724,358,200
Nov 13, 202510.1710.2110.0910.209.883,490,700
Nov 12, 202510.1910.2110.0810.199.872,981,700
Nov 11, 202510.1410.2610.1410.159.833,288,100
Nov 10, 202510.1410.1610.0510.119.793,482,200
Nov 7, 202510.3410.3810.1410.169.843,513,500
Nov 6, 202510.0810.3410.0710.3410.015,079,100