Keppel (BN4.SI) Historical Stock Prices

Keppel Ltd. (BN4.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	10.88	10.90	10.79	10.90	10.56	2,906,400
Jan 15, 2026	10.62	10.81	10.60	10.79	10.45	2,683,800
Jan 14, 2026	10.75	10.79	10.63	10.67	10.33	3,788,300
Jan 13, 2026	10.62	10.84	10.58	10.83	10.49	4,704,700
Jan 12, 2026	10.54	10.58	10.48	10.50	10.17	1,800,700
Jan 9, 2026	10.54	10.56	10.46	10.47	10.14	2,061,800
Jan 8, 2026	10.48	10.58	10.47	10.54	10.21	1,934,800
Jan 7, 2026	10.69	10.69	10.46	10.48	10.15	3,714,900
Jan 6, 2026	10.55	10.66	10.47	10.66	10.32	3,433,800
Jan 5, 2026	10.37	10.55	10.37	10.52	10.19	3,619,800
Jan 2, 2026	10.33	10.44	10.29	10.37	10.04	2,741,600
Dec 31, 2025	10.30	10.35	10.30	10.35	10.02	1,500,100
Dec 30, 2025	10.32	10.34	10.28	10.29	9.97	1,924,700
Dec 29, 2025	10.31	10.33	10.26	10.26	9.94	1,066,100
Dec 26, 2025	10.30	10.34	10.24	10.25	9.93	1,018,500
Dec 24, 2025	10.29	10.35	10.27	10.35	10.02	1,113,900
Dec 23, 2025	10.22	10.32	10.18	10.30	9.98	3,309,400
Dec 22, 2025	10.14	10.21	10.11	10.20	9.88	2,269,870
Dec 19, 2025	10.13	10.13	10.01	10.03	9.71	4,461,300
Dec 18, 2025	10.10	10.13	10.06	10.06	9.74	1,900,000
Dec 17, 2025	10.00	10.12	9.98	10.10	9.78	2,050,700
Dec 16, 2025	10.07	10.10	10.00	10.06	9.74	2,614,300
Dec 15, 2025	10.14	10.14	10.06	10.10	9.78	2,052,600
Dec 12, 2025	10.18	10.23	10.12	10.22	9.90	4,046,400
Dec 11, 2025	10.16	10.19	10.03	10.03	9.71	2,322,200

Historical stock data.