Big Banc Split Corp.

BNK.TO · Toronto

Prices in CAD

Historical prices

Big Banc Split Corp. (BNK.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 202615.1615.1614.7914.8714.872,200
Nov 9, 202614.7515.1814.7515.1115.114,400
Nov 6, 202614.7114.8314.6614.7114.712,100
Nov 5, 202615.3015.3014.6814.6814.683,000
Nov 4, 202615.0515.4015.0515.3415.344,300
Nov 3, 202614.5414.8714.5414.8714.871,800
Nov 2, 202615.5015.5015.0015.1115.112,200
Oct 30, 202615.0815.0814.6414.6414.643,900
Oct 29, 202614.9515.4114.9515.2315.115,400
Oct 28, 202614.8114.9414.7014.9414.822,700
Oct 27, 202614.6714.8714.6614.8514.731,500
Oct 26, 202614.4914.7714.4914.6914.578,000
Oct 23, 202614.4514.4514.0414.4514.342,600
Oct 22, 202614.5714.5814.3714.5214.413,500
Oct 21, 202614.3214.6114.3214.6114.492,100
Oct 20, 202614.0914.3114.0914.2714.161,500
Oct 19, 202614.2714.2714.0514.0513.941,600
Oct 16, 202614.2614.3914.2214.3114.202,000
Oct 15, 202613.7514.2213.7514.1414.037,000
Oct 14, 202613.8813.9513.8213.8913.781,700
Oct 13, 202613.2114.2413.2113.9713.8618,400
Oct 9, 202613.5713.8513.5713.8513.741,500
Oct 8, 202613.5713.6113.2613.6113.502,400
Oct 7, 202614.1514.1513.3813.6013.497,600
Oct 6, 202614.2414.2414.1314.2314.121,000