Big Banc Split Corp.

BNK.TO · Toronto

Prices in CAD

Historical prices

Big Banc Split Corp. (BNK.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 202614.9214.9214.2214.2214.111,800
Oct 2, 202613.9414.1913.8414.1914.081,600
Oct 1, 202614.1414.1413.7113.9913.883,800
Sep 30, 202614.3714.3714.1714.2014.09600
Sep 29, 202614.5314.5614.3714.3714.26700
Sep 28, 202614.6314.7414.6214.6214.391,200
Sep 25, 202614.9014.9014.5814.6014.3713,800
Sep 24, 202614.3214.3414.2514.3414.11500
Sep 23, 202614.6614.6614.3814.3814.151,000
Sep 22, 202614.8614.8614.6214.6914.451,000
Sep 21, 202614.4214.9314.4214.8514.617,800
Sep 18, 202614.4514.6214.3214.4214.192,100
Sep 17, 202614.2214.5214.2214.4614.232,800
Sep 16, 202614.2414.4214.2014.2013.973,300
Sep 15, 202614.3614.3613.7114.2113.984,200
Sep 14, 202614.3914.4414.3314.4114.181,700
Sep 11, 202614.1314.3614.1314.3614.131,000
Sep 10, 202614.1314.1614.0114.0113.792,900
Sep 9, 202614.5814.5813.9314.1013.875,500
Sep 8, 202614.7514.7514.6114.6114.38500
Sep 4, 202614.6314.6614.1814.6114.381,900
Sep 3, 202614.3914.7514.3914.6714.432,100
Sep 2, 202614.0014.3414.0014.3414.111,500
Sep 1, 202614.3414.5513.9313.9713.7510,600
Aug 31, 202615.0415.1314.3014.3014.0710,100