Big Banc Split (BNK.TO) Historical Stock Prices

Big Banc Split Corp. (BNK.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	11.76	11.76	11.38	11.74	10.84	1,584
Dec 15, 2025	11.74	11.84	11.74	11.81	10.89	3,312
Dec 12, 2025	11.69	11.81	11.40	11.73	10.82	3,024
Dec 11, 2025	11.74	11.74	11.35	11.65	10.75	9,792
Dec 10, 2025	11.62	11.74	11.62	11.74	10.83	4,032
Dec 9, 2025	11.68	11.68	11.60	11.60	10.71	2,448
Dec 8, 2025	11.73	11.73	11.73	11.73	10.82	0
Dec 5, 2025	11.73	11.73	11.73	11.73	10.82	864
Dec 4, 2025	11.59	11.71	11.59	11.61	10.71	3,168
Dec 3, 2025	11.48	11.65	11.48	11.58	10.69	2,304
Dec 2, 2025	11.41	11.49	11.41	11.44	10.56	720
Dec 1, 2025	11.43	11.43	11.43	11.43	10.55	144
Nov 28, 2025	11.36	11.38	11.36	11.38	10.50	432
Nov 27, 2025	11.52	11.52	11.33	11.38	10.42	1,296
Nov 26, 2025	11.29	11.66	11.29	11.56	10.59	3,168
Nov 25, 2025	11.20	11.37	11.20	11.25	10.30	6,624
Nov 24, 2025	11.28	11.29	11.20	11.23	10.29	1,584
Nov 21, 2025	11.35	11.47	11.01	11.47	10.50	5,040
Nov 20, 2025	11.36	11.43	11.31	11.39	10.43	4,032
Nov 19, 2025	11.44	11.46	11.41	11.41	10.45	432
Nov 18, 2025	11.42	11.42	11.42	11.42	10.46	0
Nov 17, 2025	11.66	11.66	11.42	11.42	10.46	2,016
Nov 14, 2025	11.26	11.35	11.26	11.33	10.38	1,008
Nov 13, 2025	11.10	11.25	11.10	11.24	10.30	4,896
Nov 12, 2025	11.51	11.51	11.08	11.10	10.17	5,184

Historical stock data.