Big Banc Split (BNK.TO) Historical Stock Prices

Big Banc Split Corp. (BNK.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	11.81	11.82	11.76	11.82	10.98	5,472
Jan 22, 2026	11.85	11.85	11.83	11.83	11.00	576
Jan 21, 2026	11.74	11.83	11.74	11.83	11.00	576
Jan 20, 2026	11.75	11.75	11.63	11.72	10.89	5,472
Jan 19, 2026	11.89	11.89	11.81	11.81	10.97	2,448
Jan 16, 2026	11.97	11.97	11.90	11.90	11.05	720
Jan 15, 2026	11.91	11.91	11.79	11.85	11.01	6,912
Jan 14, 2026	11.74	12.03	11.74	11.92	11.07	1,728
Jan 13, 2026	11.72	11.85	11.62	11.70	10.87	16,560
Jan 12, 2026	12.08	12.13	11.73	11.76	10.92	11,088
Jan 9, 2026	11.81	12.30	11.68	12.07	11.21	5,616
Jan 8, 2026	11.95	12.01	11.95	11.99	11.14	1,296
Jan 7, 2026	11.83	11.93	11.81	11.93	11.09	3,456
Jan 6, 2026	12.21	12.48	11.81	11.81	10.98	9,648
Jan 5, 2026	11.90	12.08	11.90	12.08	11.23	1,584
Jan 2, 2026	11.76	12.00	11.76	11.86	11.02	13,968
Dec 31, 2025	11.97	12.01	11.97	11.97	11.12	576
Dec 30, 2025	12.02	12.06	12.01	12.01	11.09	4,752
Dec 29, 2025	11.74	12.00	11.74	12.00	11.07	2,736
Dec 24, 2025	11.71	11.71	11.71	11.71	10.80	0
Dec 23, 2025	11.74	11.74	11.71	11.71	10.80	720
Dec 22, 2025	11.74	11.74	11.74	11.74	10.84	2,304
Dec 19, 2025	11.70	11.70	11.70	11.70	10.80	144
Dec 18, 2025	11.71	11.74	11.71	11.74	10.84	576
Dec 17, 2025	11.78	11.78	11.41	11.69	10.78	5,472

Historical stock data.