Amundi Euro Stoxx Banks UCITS ETF Acc (BNKE.PA) Historical ETF Prices

Amundi Euro Stoxx Banks UCITS ETF Acc (BNKE.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	4.83	4.83	4.75	4.78	4.78	1,825,813
Nov 10, 2026	4.80	4.84	4.78	4.78	4.78	2,892,397
Nov 9, 2026	4.57	4.72	4.57	4.71	4.71	1,434,849
Nov 6, 2026	4.55	4.62	4.53	4.57	4.57	1,976,013
Nov 5, 2026	4.64	4.69	4.55	4.62	4.62	3,746,266
Nov 4, 2026	4.46	4.63	4.46	4.60	4.60	3,582,118
Nov 3, 2026	4.34	4.45	4.34	4.39	4.39	459,099
Nov 2, 2026	4.38	4.43	4.36	4.41	4.41	1,621,534
Oct 30, 2026	4.38	4.40	4.34	4.35	4.35	991,201
Oct 29, 2026	4.41	4.46	4.39	4.45	4.45	2,286,205
Oct 28, 2026	4.48	4.49	4.43	4.46	4.46	2,086,498
Oct 27, 2026	4.39	4.49	4.39	4.48	4.48	760,161
Oct 26, 2026	4.37	4.45	4.37	4.43	4.43	932,000
Oct 23, 2026	351.70	351.90	344.90	350.10	350.10	33,719
Oct 22, 2026	358.10	358.35	349.75	349.75	349.75	18,196
Oct 21, 2026	359.50	365.80	358.30	365.30	365.30	46,077
Oct 20, 2026	360.40	364.00	353.75	359.85	359.85	34,115
Oct 19, 2026	364.15	364.30	358.90	361.30	361.30	145,874
Oct 16, 2026	368.85	370.55	367.40	368.75	368.75	19,097
Oct 15, 2026	366.95	371.05	363.65	365.80	365.80	20,599
Oct 14, 2026	373.00	374.30	368.65	371.05	371.05	17,743
Oct 13, 2026	375.15	375.90	371.55	372.80	372.80	60,277
Oct 12, 2026	372.50	373.40	370.05	371.80	371.80	19,013
Oct 9, 2026	370.20	370.90	367.50	367.85	367.85	12,422
Oct 8, 2026	366.45	370.25	364.55	365.60	365.60	46,784

Historical stock data.