Amundi Euro Stoxx Banks UCITS ETF Acc (BNKE.PA) Historical ETF Prices

Amundi Euro Stoxx Banks UCITS ETF Acc (BNKE.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	384.10	384.65	371.30	374.45	374.45	37,522
Oct 6, 2026	385.80	390.60	385.15	387.85	387.85	67,379
Oct 5, 2026	377.50	382.60	373.60	381.80	381.80	40,793
Oct 2, 2026	375.85	379.50	369.90	376.55	376.55	37,389
Oct 1, 2026	387.65	389.50	376.90	376.90	376.90	100,438
Sep 30, 2026	400.10	401.00	392.90	393.40	393.40	20,780
Sep 29, 2026	400.60	403.00	397.00	397.60	397.60	10,049
Sep 28, 2026	398.75	402.60	398.00	399.35	399.35	8,850
Sep 25, 2026	399.65	402.00	398.70	400.10	400.10	4,807
Sep 24, 2026	394.35	397.75	393.45	394.40	394.40	21,134
Sep 23, 2026	403.15	403.25	396.50	397.30	397.30	28,473
Sep 22, 2026	401.05	405.40	398.90	399.10	399.10	19,362
Sep 21, 2026	399.95	402.90	399.70	402.25	402.25	14,988
Sep 18, 2026	402.90	403.95	394.35	395.00	395.00	15,463
Sep 17, 2026	401.40	404.80	399.65	404.35	404.35	43,217
Sep 16, 2026	401.75	402.15	397.95	399.45	399.45	9,507
Sep 15, 2026	396.55	401.20	393.30	398.25	398.25	9,598
Sep 14, 2026	404.85	406.65	398.55	401.40	401.40	13,984
Sep 11, 2026	403.55	406.80	402.80	406.25	406.25	12,238
Sep 10, 2026	403.75	404.50	397.50	400.60	400.60	12,360
Sep 9, 2026	401.65	401.70	394.35	401.00	401.00	16,188
Sep 8, 2026	405.25	405.90	400.50	405.90	405.90	18,580
Sep 7, 2026	405.90	406.40	403.65	406.25	406.25	22,053
Sep 4, 2026	402.75	406.10	400.65	405.40	405.40	21,039
Sep 3, 2026	400.20	405.65	399.05	405.65	405.65	36,022

Historical stock data.