No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 285.64 | 286.56 | 281.01 | 282.74 | 282.74 | 43,526 |
| Nov 17, 2025 | 295.73 | 295.85 | 290.35 | 291.26 | 291.26 | 24,919 |
| Nov 14, 2025 | 298.30 | 298.42 | 292.57 | 295.04 | 295.04 | 55,311 |
| Nov 13, 2025 | 304.29 | 304.79 | 302.47 | 302.47 | 302.47 | 12,593 |
| Nov 12, 2025 | 299.34 | 303.78 | 299.24 | 302.88 | 302.88 | 54,109 |
| Nov 11, 2025 | 295.01 | 297.14 | 294.69 | 297.14 | 297.14 | 4,955 |
Dates identify the start of each price period.