Amundi Euro Stoxx Banks UCITS ETF Acc

BNKE.PA · Paris

Prices in EUR

Historical prices

Amundi Euro Stoxx Banks UCITS ETF Acc (BNKE.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 23, 2025319.00321.32316.22320.47320.4712,770
Dec 22, 2025319.92321.00318.22319.13319.1320,435
Dec 19, 2025319.98321.00317.86320.23320.2313,043
Dec 18, 2025314.43318.58313.50318.53318.5331,547
Dec 17, 2025314.18316.12314.18315.28315.2836,249
Dec 16, 2025313.90316.51312.55312.75312.7521,201
Dec 15, 2025311.07313.36310.52313.26313.2615,687
Dec 12, 2025314.89315.57307.66307.66307.6613,174
Dec 11, 2025306.68313.12306.52312.66312.6634,290
Dec 10, 2025305.41307.67305.21307.67307.679,617
Dec 9, 2025306.02307.80304.82306.65306.6515,494
Dec 8, 2025301.43304.26301.00304.26304.266,985
Dec 5, 2025305.31306.56302.11302.11302.1113,564
Dec 4, 2025301.52303.82299.49303.72303.7219,029
Dec 3, 2025302.74304.67300.15300.26300.2627,020
Dec 2, 2025299.76303.50299.76302.61302.6118,061
Dec 1, 2025297.94299.44296.30298.95298.9511,370
Nov 28, 2025298.14298.85296.99298.19298.1920,918
Nov 27, 2025296.98298.38296.13297.98297.9831,580
Nov 26, 2025295.17298.00293.61297.70297.7047,855
Nov 25, 2025288.08294.11286.45293.17293.1730,323
Nov 24, 2025288.73290.88286.00287.73287.7324,339
Nov 21, 2025282.43286.46282.30286.08286.0810,199
Nov 20, 2025289.70290.34287.32287.57287.5756,061
Nov 19, 2025282.60286.02280.21284.48284.4829,156