Global X Enhanced Equal Weight Banks Index ETF (BNKL.TO) Historical ETF Prices

Global X Enhanced Equal Weight Banks Index ETF (BNKL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	53.72	53.72	53.72	53.72	53.72	1,300
Nov 6, 2026	52.96	52.96	52.96	52.96	52.96	1,400
Nov 5, 2026	53.87	53.87	52.68	52.68	52.68	7,400
Nov 4, 2026	52.81	52.81	52.81	52.81	52.81	0
Nov 3, 2026	53.17	53.17	53.17	53.17	53.17	0
Nov 2, 2026	52.44	52.44	52.44	52.44	52.44	0
Oct 30, 2026	53.39	53.39	52.26	52.26	52.26	4,400
Oct 29, 2026	54.16	54.16	54.16	54.16	54.03	1,300
Oct 28, 2026	53.09	53.09	53.09	53.09	52.96	0
Oct 27, 2026	52.43	52.43	52.43	52.43	52.30	0
Oct 26, 2026	51.80	51.80	51.80	51.80	51.67	0
Oct 23, 2026	52.28	52.28	52.28	52.28	52.15	0
Oct 22, 2026	52.32	52.32	52.32	52.32	52.19	2,900
Oct 21, 2026	52.11	52.11	52.11	52.11	51.98	200
Oct 20, 2026	50.96	50.96	50.96	50.96	50.83	200
Oct 19, 2026	50.83	50.83	50.83	50.83	50.70	2,000
Oct 16, 2026	51.70	51.70	51.68	51.68	51.55	3,900
Oct 15, 2026	50.50	50.50	50.50	50.50	50.37	400
Oct 14, 2026	50.82	50.82	50.37	50.37	50.24	200
Oct 13, 2026	49.71	49.71	49.71	49.71	49.59	0
Oct 9, 2026	48.83	48.83	48.83	48.83	48.71	0
Oct 8, 2026	49.20	49.20	48.79	48.90	48.78	4,400
Oct 7, 2026	49.93	49.93	49.24	49.24	49.12	9,500
Oct 6, 2026	50.97	51.06	50.97	51.06	50.93	5,200
Oct 5, 2026	50.90	50.90	50.90	50.90	50.77	0

Historical stock data.