Global X Enhanced Equal Weight Banks Index ETF (BNKL.TO) Historical ETF Prices

Global X Enhanced Equal Weight Banks Index ETF (BNKL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	50.77	50.78	50.77	50.78	50.65	4,000
Oct 1, 2026	49.55	50.42	49.55	50.42	50.29	1,000
Sep 30, 2026	51.60	51.60	51.03	51.03	50.90	600
Sep 29, 2026	51.50	51.51	51.50	51.51	51.38	1,200
Sep 28, 2026	52.34	52.50	52.30	52.50	52.23	6,700
Sep 25, 2026	52.15	52.15	52.15	52.15	51.89	900
Sep 24, 2026	51.61	51.61	51.61	51.61	51.35	0
Sep 23, 2026	51.65	51.65	51.65	51.65	51.39	4,000
Sep 22, 2026	53.10	53.10	53.10	53.10	52.83	500
Sep 21, 2026	52.06	52.81	52.06	52.81	52.54	4,200
Sep 18, 2026	52.23	52.23	52.23	52.23	51.97	0
Sep 17, 2026	51.70	51.70	51.70	51.70	51.44	0
Sep 16, 2026	52.21	52.21	51.59	51.70	51.44	5,300
Sep 15, 2026	51.57	51.57	51.57	51.57	51.31	600
Sep 14, 2026	52.05	52.05	52.05	52.05	51.79	100
Sep 11, 2026	52.41	52.41	52.06	52.06	51.80	5,200
Sep 10, 2026	51.42	51.42	51.31	51.31	51.05	2,700
Sep 9, 2026	51.69	51.69	51.55	51.55	51.29	3,500
Sep 8, 2026	52.78	52.78	52.78	52.78	52.51	0
Sep 4, 2026	53.05	53.05	53.05	53.05	52.78	0
Sep 3, 2026	52.49	53.00	52.49	53.00	52.73	700
Sep 2, 2026	51.80	52.03	51.80	52.03	51.77	400
Sep 1, 2026	51.19	51.19	50.62	50.69	50.43	2,200
Aug 31, 2026	51.50	51.65	51.50	51.65	51.39	400
Aug 28, 2026	51.52	51.52	51.52	51.52	51.13	200

Historical stock data.