Global X Enhanced Equal Weight Banks Index ETF (BNKL.TO) Historical ETF Prices

Global X Enhanced Equal Weight Banks Index ETF (BNKL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	39.22	39.22	39.22	39.22	38.18	0
Jan 22, 2026	39.16	39.16	39.16	39.16	38.12	2,000
Jan 21, 2026	38.96	39.04	38.93	38.93	37.90	1,700
Jan 20, 2026	39.02	39.08	38.64	38.64	37.61	5,000
Jan 19, 2026	39.42	39.42	39.31	39.31	38.27	1,200
Jan 16, 2026	39.46	39.56	39.46	39.48	38.43	400
Jan 15, 2026	39.17	39.36	39.17	39.31	38.27	800
Jan 14, 2026	39.01	39.05	38.86	39.05	38.01	1,500
Jan 13, 2026	39.26	39.26	39.09	39.09	38.05	2,500
Jan 12, 2026	39.05	39.23	38.97	39.23	38.19	3,700
Jan 9, 2026	39.07	39.34	39.07	39.20	38.16	1,000
Jan 8, 2026	39.07	39.27	39.07	39.20	38.16	14,200
Jan 7, 2026	39.07	39.07	38.88	38.88	37.85	1,800
Jan 6, 2026	39.82	39.82	39.00	39.00	37.97	22,600
Jan 5, 2026	39.03	39.55	39.03	39.55	38.50	2,900
Jan 2, 2026	38.68	38.78	38.67	38.67	37.64	700
Dec 31, 2025	38.77	38.77	38.77	38.77	37.74	100
Dec 30, 2025	39.01	39.01	39.01	39.01	37.86	0
Dec 29, 2025	38.96	39.01	38.96	39.01	37.86	200
Dec 24, 2025	38.96	38.96	38.96	38.96	37.81	100
Dec 23, 2025	38.65	38.90	38.65	38.90	37.76	900
Dec 22, 2025	38.73	38.79	38.73	38.79	37.65	200
Dec 19, 2025	38.81	38.81	38.81	38.81	37.67	100
Dec 18, 2025	38.34	38.42	38.34	38.40	37.27	700
Dec 17, 2025	38.07	38.07	37.86	37.86	36.75	2,700

Historical stock data.