Global X Enhanced Equal Weight Banks Index ETF (BNKL.TO) Historical ETF Prices

Global X Enhanced Equal Weight Banks Index ETF (BNKL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	40.63	41.53	40.63	41.33	40.47	3,400
Feb 27, 2026	41.24	41.24	41.05	41.07	40.22	4,100
Feb 26, 2026	42.13	42.39	42.07	42.39	41.39	700
Feb 25, 2026	41.75	41.84	41.75	41.84	40.86	1,900
Feb 24, 2026	40.49	40.49	40.31	40.40	39.45	400
Feb 23, 2026	41.19	41.19	40.57	40.57	39.62	600
Feb 20, 2026	40.51	40.90	40.51	40.90	39.94	900
Feb 19, 2026	40.39	40.53	40.39	40.53	39.58	1,500
Feb 18, 2026	40.13	40.42	40.13	40.42	39.47	700
Feb 17, 2026	39.89	39.89	39.83	39.89	38.95	2,000
Feb 13, 2026	39.44	39.74	39.16	39.64	38.71	1,300
Feb 12, 2026	40.44	40.44	39.53	39.59	38.66	1,400
Feb 11, 2026	40.91	40.91	40.30	40.30	39.35	2,200
Feb 10, 2026	40.63	40.74	40.61	40.72	39.76	3,800
Feb 9, 2026	40.00	40.53	40.00	40.53	39.58	2,600
Feb 6, 2026	39.84	39.92	39.71	39.92	38.98	4,500
Feb 5, 2026	39.20	39.46	39.20	39.35	38.42	2,200
Feb 4, 2026	39.60	39.60	39.40	39.40	38.47	700
Feb 3, 2026	39.14	39.31	39.06	39.31	38.39	5,300
Feb 2, 2026	38.58	39.09	38.58	39.08	38.17	10,300
Jan 30, 2026	38.14	38.16	38.14	38.16	37.26	300
Jan 29, 2026	38.46	38.77	38.46	38.77	37.74	21,200
Jan 28, 2026	38.55	38.55	38.31	38.37	37.35	2,000
Jan 27, 2026	38.84	38.84	38.84	38.84	37.81	1,400
Jan 26, 2026	38.84	38.90	38.84	38.85	37.82	4,700

Historical stock data.