BNP Paribas SA (BNP.PA) Historical Stock Prices

BNP Paribas SA (BNP.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	95.89	96.70	95.13	95.52	95.52	278,864
Nov 10, 2026	95.57	97.10	95.57	95.66	95.66	2,656,937
Nov 9, 2026	91.15	94.53	91.15	93.98	93.98	2,779,762
Nov 6, 2026	91.00	93.17	90.91	91.93	91.93	2,739,994
Nov 5, 2026	92.85	94.28	91.37	91.94	91.94	3,345,489
Nov 4, 2026	88.92	92.84	88.65	91.70	91.70	4,517,529
Nov 3, 2026	86.32	88.92	86.14	87.61	87.61	2,207,809
Nov 2, 2026	85.96	87.52	85.64	87.04	87.04	2,205,908
Oct 30, 2026	86.90	86.91	85.28	85.65	85.65	1,904,434
Oct 29, 2026	87.49	88.05	86.24	87.65	87.65	1,738,286
Oct 28, 2026	87.73	88.52	85.98	87.20	87.20	2,172,661
Oct 27, 2026	85.18	87.05	84.92	86.96	86.96	2,381,733
Oct 26, 2026	84.22	86.03	84.22	85.55	85.55	2,798,849
Oct 23, 2026	83.28	83.55	81.88	83.52	83.52	3,123,360
Oct 22, 2026	85.66	85.73	82.39	82.57	82.57	4,137,444
Oct 21, 2026	86.85	87.53	86.19	86.81	86.81	2,106,850
Oct 20, 2026	86.87	87.74	85.36	86.95	86.95	2,658,755
Oct 19, 2026	88.00	88.05	86.44	87.33	87.33	2,486,940
Oct 16, 2026	89.97	90.11	89.31	89.55	89.55	2,539,270
Oct 15, 2026	89.00	90.41	88.13	88.94	88.94	2,803,890
Oct 14, 2026	89.92	90.51	89.07	89.59	89.59	2,394,537
Oct 13, 2026	90.99	91.30	89.85	90.23	90.23	2,005,171
Oct 12, 2026	90.50	91.11	89.55	90.09	90.09	1,482,472
Oct 9, 2026	90.58	91.00	89.45	89.95	89.95	2,172,940
Oct 8, 2026	89.60	90.32	88.85	89.20	89.20	3,514,968

Historical stock data.