BNP Paribas SA (BNP.PA) Historical Stock Prices

BNP Paribas SA (BNP.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	93.87	94.17	90.59	91.40	91.40	2,964,025
Oct 6, 2026	92.53	95.85	92.50	95.09	95.09	2,877,641
Oct 5, 2026	91.57	92.76	89.88	92.76	92.76	2,151,218
Oct 2, 2026	91.77	92.21	89.75	92.06	92.06	3,127,075
Oct 1, 2026	93.54	93.77	91.14	91.54	91.54	3,969,937
Sep 30, 2026	97.49	98.01	94.90	95.00	95.00	3,097,449
Sep 29, 2026	98.61	98.96	96.95	97.40	97.40	1,677,350
Sep 28, 2026	99.74	99.80	98.23	98.26	98.26	2,138,699
Sep 25, 2026	99.62	100.13	98.94	99.30	99.30	1,845,774
Sep 24, 2026	96.46	98.43	95.55	98.43	98.43	3,489,947
Sep 23, 2026	102.50	103.02	100.20	100.20	96.97	1,925,555
Sep 22, 2026	101.58	102.94	100.12	101.30	98.03	1,736,220
Sep 21, 2026	101.26	102.26	100.64	101.10	97.84	1,818,247
Sep 18, 2026	103.50	103.50	99.80	100.74	97.49	5,485,737
Sep 17, 2026	102.52	103.78	101.74	103.78	100.43	2,240,945
Sep 16, 2026	102.02	102.70	101.00	102.32	99.02	1,677,359
Sep 15, 2026	102.02	102.36	100.22	101.30	98.03	1,897,376
Sep 14, 2026	103.38	103.86	102.02	102.80	99.49	1,521,111
Sep 11, 2026	103.40	103.92	102.68	103.76	100.42	1,353,242
Sep 10, 2026	103.22	103.80	102.06	102.64	99.33	1,596,559
Sep 9, 2026	102.34	102.92	100.88	102.76	99.45	2,433,818
Sep 8, 2026	103.92	104.12	102.48	103.88	100.53	1,179,960
Sep 7, 2026	104.60	104.68	103.68	104.54	101.17	1,095,298
Sep 4, 2026	103.80	104.80	103.16	104.54	101.17	1,547,481
Sep 3, 2026	103.44	104.28	102.96	104.14	100.78	1,271,865

Historical stock data.