No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 67.37 | 67.75 | 66.28 | 66.69 | 62.68 | 3,245,412 |
| Nov 17, 2025 | 68.40 | 68.85 | 67.98 | 68.30 | 64.19 | 2,167,821 |
| Nov 14, 2025 | 69.05 | 69.25 | 67.98 | 68.83 | 64.69 | 2,190,683 |
| Nov 13, 2025 | 69.65 | 70.46 | 69.58 | 69.59 | 65.41 | 2,319,791 |
| Nov 12, 2025 | 68.15 | 70.07 | 68.00 | 69.29 | 65.13 | 3,265,461 |
| Nov 11, 2025 | 67.41 | 67.74 | 67.30 | 67.55 | 63.49 | 1,931,233 |
Dates identify the start of each price period.